Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		0.0811	0.0811	0.0811	0	-0.00(-2.05%)
Apr 25, 2014	0.0811	0.0828	0.0811	0.0828	34,000	+0.00(+2.22%)
Apr 23, 2014	0.0810	0.0810	0.0810	0.0810	0	-0.00(-0.25%)
Apr 22, 2014	0.0840	0.0940	0.0812	0.0812	126,100	-0.00(-5.58%)
Apr 21, 2014	0.0838	0.0867	0.0838	0.0860	34,425	+0.01(+7.50%)
Apr 16, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.63%)
Apr 15, 2014	0.0795	0.0795	0.0795	0.0795	7,500	-0.02(-18.88%)
Apr 09, 2014	0.0980	0.0980	0.0980	0.0980	0	+0.01(+9.50%)
Apr 08, 2014	0.0895	0.0895	0.0895	0.0895	50,000	-0.00(-4.48%)
Apr 07, 2014	0.0900	0.0937	0.0900	0.0937	30,570	+0.00(+5.28%)
Apr 04, 2014	0.0890	0.0890	0.0890	0.0890	0	-0.00(-1.11%)
Apr 03, 2014	0.0890	0.0900	0.0890	0.0900	1,800	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.