Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1982	0.1982	0.1932	0.1982	24,500	+0.01(+3.77%)
Apr 27, 2018	0.1978	0.1978	0.1910	0.1910	2,150	-0.01(-3.54%)
Apr 26, 2018	0.2020	0.2023	0.1980	0.1980	15,664	-0.00(-1.00%)
Apr 25, 2018	0.1955	0.2000	0.1955	0.2000	85,840	+0.00(+0.60%)
Apr 24, 2018	0.1940	0.2000	0.1830	0.1988	171,745	+0.01(+4.63%)
Apr 23, 2018	0.2000	0.2007	0.1900	0.1900	73,106	-0.01(-2.81%)
Apr 20, 2018	0.1930	0.2061	0.1930	0.1955	29,998	-0.01(-6.01%)
Apr 18, 2018		0.2080	0.2080	0.2080	0	+0.01(+4.00%)
Apr 17, 2018	0.2000	0.2000	0.1941	0.2000	66,900	+0.00(+0.00%)
Apr 16, 2018	0.2000	0.2000	0.1938	0.2000	48,057	+0.00(+0.00%)
Apr 13, 2018	0.2010	0.2086	0.1897	0.2000	181,261	+0.00(+0.00%)
Apr 12, 2018	0.1950	0.2000	0.1920	0.2000	22,036	+0.00(+0.00%)
Apr 11, 2018	0.2060	0.2060	0.1926	0.2000	355,175	+0.00(+0.00%)
Apr 09, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 06, 2018	0.2100	0.2100	0.1950	0.2000	122,800	+0.00(+0.00%)
Apr 05, 2018	0.2000	0.2010	0.2000	0.2000	130,994	+0.00(+0.00%)
Apr 04, 2018	0.2060	0.2060	0.2000	0.2000	182,799	-0.00(-0.09%)
Apr 03, 2018	0.2000	0.2002	0.2000	0.2002	29,500	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.