Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0900	0.0943	0.0900	0.0930	13,625	+0.00(+3.33%)
Apr 29, 2020	0.0930	0.0930	0.0899	0.0900	42,213	-0.00(-4.26%)
Apr 28, 2020	0.0949	0.0960	0.0875	0.0940	97,360	+0.01(+10.59%)
Apr 27, 2020	0.0950	0.0975	0.0850	0.0850	91,746	-0.01(-9.57%)
Apr 24, 2020	0.0940	0.0940	0.0940	0.0940	2,000	+0.00(+2.17%)
Apr 23, 2020	0.0900	0.0920	0.0880	0.0920	205,472	+0.00(+3.37%)
Apr 22, 2020	0.0900	0.0900	0.0852	0.0890	60,749	+0.00(+4.71%)
Apr 21, 2020	0.0900	0.0900	0.0800	0.0850	31,480	-0.00(-3.41%)
Apr 20, 2020	0.0820	0.0900	0.0820	0.0880	84,081	+0.01(+9.86%)
Apr 17, 2020	0.0845	0.0880	0.0801	0.0801	27,400	-0.01(-8.98%)
Apr 16, 2020	0.0840	0.0880	0.0804	0.0880	23,249	+0.00(+1.38%)
Apr 15, 2020	0.0940	0.0940	0.0803	0.0868	78,409	-0.00(-0.23%)
Apr 14, 2020	0.0882	0.0900	0.0781	0.0870	64,403	+0.01(+8.75%)
Apr 13, 2020	0.0830	0.0842	0.0771	0.0800	47,014	-0.00(-2.44%)
Apr 09, 2020	0.0830	0.0830	0.0800	0.0820	72,100	-0.00(-1.20%)
Apr 08, 2020	0.0846	0.0860	0.0801	0.0830	9,885	+0.01(+7.65%)
Apr 07, 2020	0.0839	0.0839	0.0732	0.0771	125,664	-0.01(-10.35%)
Apr 06, 2020	0.0870	0.0900	0.0798	0.0860	211,269	-0.00(-1.38%)
Apr 03, 2020	0.0833	0.0872	0.0833	0.0872	1,200	+0.01(+9.00%)
Apr 02, 2020	0.0693	0.0860	0.0693	0.0800	17,250	-0.00(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.