Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.33	25.60	25.26	25.54	533,428	+0.22(+0.87%)
Apr 28, 2011	24.95	25.44	24.92	25.32	509,179	+0.25(+1.00%)
Apr 27, 2011	25.48	25.48	24.65	25.07	536,812	-0.35(-1.38%)
Apr 26, 2011	25.19	25.70	25.14	25.42	513,707	+0.27(+1.07%)
Apr 25, 2011	25.51	25.37	24.98	25.15	507,800	-0.43(-1.68%)
Apr 21, 2011	25.80	25.86	25.51	25.58	1,147,355	+0.27(+1.07%)
Apr 20, 2011	25.00	25.68	24.82	25.31	1,063,429	+0.54(+2.18%)
Apr 19, 2011	24.20	24.91	24.14	24.77	872,939	+0.45(+1.85%)
Apr 18, 2011	24.00	24.43	23.90	24.32	464,867	+0.12(+0.50%)
Apr 15, 2011	24.25	24.43	24.02	24.20	720,664	-0.22(-0.90%)
Apr 14, 2011	24.70	24.82	24.29	24.42	827,211	-0.40(-1.61%)
Apr 13, 2011	25.14	25.66	24.76	24.82	716,464	-0.24(-0.96%)
Apr 12, 2011	25.45	25.54	24.55	25.06	898,530	-0.65(-2.53%)
Apr 11, 2011	26.05	26.19	25.64	25.71	624,714	-0.36(-1.38%)
Apr 08, 2011	26.17	26.36	25.96	26.07	714,049	+0.00(+0.00%)
Apr 07, 2011	25.89	26.22	25.69	26.07	580,776	+0.06(+0.23%)
Apr 06, 2011	25.95	26.14	25.88	26.01	480,152	+0.00(+0.00%)
Apr 05, 2011	26.14	26.19	25.60	26.01	532,637	-0.30(-1.14%)
Apr 04, 2011	26.54	26.79	26.18	26.31	481,941	-0.19(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.