Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.67	21.25	20.46	21.17	1,921,691	+0.72(+3.52%)
Apr 28, 2016	20.56	20.88	20.32	20.45	945,769	-0.26(-1.26%)
Apr 27, 2016	20.42	20.90	20.29	20.71	1,151,583	+0.37(+1.82%)
Apr 26, 2016	20.61	20.79	20.30	20.34	878,222	-0.28(-1.36%)
Apr 25, 2016	20.58	20.98	20.44	20.62	761,446	-0.35(-1.67%)
Apr 22, 2016	20.53	21.08	20.51	20.97	1,313,978	+0.44(+2.14%)
Apr 21, 2016	19.70	20.55	19.55	20.53	1,633,789	+0.93(+4.74%)
Apr 20, 2016	19.09	19.92	18.84	19.60	1,525,238	+0.47(+2.46%)
Apr 19, 2016	18.40	19.16	18.26	19.13	1,186,633	+0.85(+4.65%)
Apr 18, 2016	17.67	18.58	17.67	18.28	806,030	-0.15(-0.81%)
Apr 15, 2016	18.77	18.98	18.36	18.43	641,102	-0.67(-3.51%)
Apr 14, 2016	19.17	19.20	18.69	19.10	1,057,484	+0.02(+0.10%)
Apr 13, 2016	19.75	19.80	19.06	19.08	1,111,264	-0.54(-2.75%)
Apr 12, 2016	18.52	19.90	18.39	19.62	1,725,219	+1.30(+7.10%)
Apr 11, 2016	18.37	18.67	18.17	18.32	1,828,264	-0.16(-0.87%)
Apr 08, 2016	18.77	19.19	18.42	18.48	927,506	+0.14(+0.76%)
Apr 07, 2016	18.53	18.66	18.24	18.34	854,895	-0.04(-0.22%)
Apr 06, 2016	17.81	18.43	17.81	18.38	896,966	+0.58(+3.26%)
Apr 05, 2016	17.47	17.82	17.43	17.80	488,663	+0.19(+1.08%)
Apr 04, 2016	17.73	17.91	17.47	17.61	775,651	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.