Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.60	14.69	14.31	14.32	1,120,954	-0.40(-2.72%)
Apr 27, 2018	14.57	14.87	14.57	14.72	511,608	-0.09(-0.61%)
Apr 26, 2018	14.85	15.15	14.73	14.81	1,004,864	+0.06(+0.41%)
Apr 25, 2018	14.36	14.93	14.31	14.75	1,123,163	+0.34(+2.36%)
Apr 24, 2018	14.30	14.55	14.20	14.41	1,101,060	+0.12(+0.84%)
Apr 23, 2018	13.95	14.35	13.85	14.29	3,530,486	+0.28(+2.00%)
Apr 20, 2018	14.47	14.48	13.93	14.01	1,167,801	-0.50(-3.45%)
Apr 19, 2018	14.48	14.91	14.46	14.51	1,412,391	+0.07(+0.48%)
Apr 18, 2018	14.13	14.49	14.13	14.44	1,013,879	+0.52(+3.74%)
Apr 17, 2018	13.91	14.05	13.75	13.92	1,357,146	-0.01(-0.07%)
Apr 16, 2018	14.63	14.63	13.85	13.93	1,618,494	-0.70(-4.78%)
Apr 13, 2018	15.08	15.25	14.62	14.63	1,682,555	-0.40(-2.66%)
Apr 12, 2018	14.97	15.15	14.64	15.03	1,461,417	+0.11(+0.74%)
Apr 11, 2018	14.42	15.09	14.35	14.92	2,681,002	+0.54(+3.76%)
Apr 10, 2018	14.13	14.58	14.13	14.38	1,008,330	+0.41(+2.93%)
Apr 09, 2018	14.27	14.45	13.96	13.97	871,414	-0.21(-1.48%)
Apr 06, 2018	14.48	14.64	14.09	14.18	1,392,910	-0.35(-2.41%)
Apr 05, 2018	14.06	14.63	13.95	14.53	1,207,157	+0.48(+3.42%)
Apr 04, 2018	13.92	14.06	13.76	14.05	872,866	-0.04(-0.28%)
Apr 03, 2018	13.93	14.13	13.80	14.09	829,244	+0.19(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.