Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.770	7.830	7.670	7.730	2,235,355	-0.11(-1.40%)
Apr 29, 2021	7.920	8.110	7.680	7.840	4,294,110	+0.05(+0.64%)
Apr 28, 2021	7.540	7.830	7.510	7.790	4,007,191	+0.31(+4.14%)
Apr 27, 2021	7.520	7.550	7.430	7.480	2,528,241	-0.02(-0.27%)
Apr 26, 2021	7.370	7.520	7.280	7.500	2,740,729	+0.11(+1.49%)
Apr 23, 2021	7.430	7.510	7.360	7.390	2,614,600	-0.01(-0.14%)
Apr 22, 2021	7.560	7.570	7.330	7.400	2,820,156	-0.11(-1.46%)
Apr 21, 2021	7.410	7.640	7.370	7.510	2,788,930	+0.01(+0.13%)
Apr 20, 2021	7.840	7.850	7.420	7.500	4,241,205	-0.33(-4.21%)
Apr 19, 2021	7.920	7.970	7.690	7.830	5,409,503	-0.10(-1.26%)
Apr 16, 2021	7.880	7.960	7.720	7.930	2,741,816	+0.13(+1.67%)
Apr 15, 2021	7.600	7.820	7.570	7.800	4,543,443	+0.20(+2.63%)
Apr 14, 2021	7.420	7.650	7.410	7.600	4,266,405	+0.26(+3.54%)
Apr 13, 2021	7.440	7.450	7.260	7.340	4,845,228	-0.08(-1.08%)
Apr 12, 2021	7.710	7.750	7.360	7.420	3,122,887	-0.23(-3.01%)
Apr 09, 2021	7.790	7.790	7.610	7.650	2,819,211	-0.11(-1.42%)
Apr 08, 2021	7.620	7.810	7.540	7.760	3,016,073	+0.12(+1.57%)
Apr 07, 2021	7.800	7.810	7.640	7.640	7,298,089	-0.12(-1.55%)
Apr 06, 2021	7.950	8.080	7.720	7.760	4,059,371	-0.10(-1.27%)
Apr 05, 2021	7.990	8.010	7.810	7.860	1,799,950	-0.16(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.