Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow DWA Tactical: Income Fund Institutional Class Shares
(MF:
ASFNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.930
5.930
0
+0.02(+0.34%)
Apr 29, 2020
5.910
5.910
0
+0.02(+0.34%)
Apr 28, 2020
5.890
5.890
0
-0.02(-0.34%)
Apr 27, 2020
5.910
5.910
0
-0.04(-0.67%)
Apr 24, 2020
5.950
5.950
0
+0.00(+0.00%)
Apr 23, 2020
5.950
5.950
0
-0.03(-0.50%)
Apr 21, 2020
5.980
5.980
0
+0.05(+0.84%)
Apr 20, 2020
5.930
5.930
0
+0.02(+0.34%)
Apr 17, 2020
5.910
5.910
0
-0.05(-0.84%)
Apr 16, 2020
5.960
5.960
0
+0.03(+0.51%)
Apr 15, 2020
5.930
5.930
0
-0.06(-1.00%)
Apr 14, 2020
5.990
5.990
0
+0.01(+0.17%)
Apr 13, 2020
5.980
5.980
0
+0.03(+0.50%)
Apr 09, 2020
5.950
5.950
0
+0.18(+3.12%)
Apr 08, 2020
5.770
5.770
0
+0.10(+1.76%)
Apr 07, 2020
5.670
5.670
0
-0.05(-0.87%)
Apr 06, 2020
5.720
5.720
0
+0.00(+0.00%)
Apr 03, 2020
5.720
5.720
0
-0.02(-0.35%)
Apr 02, 2020
5.740
5.740
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.