Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2050 Fund Class C (MF: ASNCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 22.96 23.04 23.04 23.04 0 +0.08(+0.35%)
Apr 28, 2011 22.89 22.96 22.96 22.96 0 +0.07(+0.31%)
Apr 27, 2011 22.78 22.89 22.89 22.89 0 +0.11(+0.48%)
Apr 26, 2011 22.78 22.78 22.78 22.78 0 +0.13(+0.57%)
Apr 25, 2011 22.65 22.65 22.65 22.65 0 -0.01(-0.04%)
Apr 21, 2011 22.66 22.66 22.66 22.66 0 +0.12(+0.53%)
Apr 20, 2011 22.20 22.54 22.54 22.54 0 +0.34(+1.53%)
Apr 19, 2011 22.20 22.20 22.20 22.20 0 +0.13(+0.59%)
Apr 18, 2011 22.35 22.07 22.07 22.07 0 -0.28(-1.25%)
Apr 15, 2011 22.35 22.35 22.35 22.35 0 +0.09(+0.40%)
Apr 14, 2011 22.26 22.26 22.26 22.26 0 +0.06(+0.27%)
Apr 13, 2011 22.13 22.20 22.20 22.20 0 +0.07(+0.32%)
Apr 12, 2011 22.37 22.13 22.13 22.13 0 -0.24(-1.07%)
Apr 11, 2011 22.47 22.37 22.37 22.37 0 -0.10(-0.45%)
Apr 08, 2011 22.47 22.47 22.47 22.47 0 +0.03(+0.13%)
Apr 07, 2011 22.50 22.44 22.44 22.44 0 -0.06(-0.27%)
Apr 06, 2011 22.50 22.50 22.50 22.50 0 +0.04(+0.18%)
Apr 05, 2011 22.46 22.46 22.46 22.46 0 +0.02(+0.09%)
Apr 04, 2011 22.38 22.44 22.44 22.44 0 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.