Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5000	0.5700	0.4800	0.5600	887,900	+0.06(+12.00%)
Apr 29, 2021	0.5500	0.5600	0.4500	0.5000	798,786	-0.02(-3.85%)
Apr 28, 2021	0.5100	0.5500	0.4800	0.5200	447,260	+0.00(+0.00%)
Apr 27, 2021	0.5100	0.5900	0.5000	0.5200	707,379	+0.01(+1.96%)
Apr 26, 2021	0.4500	0.5100	0.4500	0.5100	822,803	+0.07(+15.91%)
Apr 23, 2021	0.4000	0.4400	0.3750	0.4400	847,600	+0.00(+0.00%)
Apr 22, 2021	0.4850	0.4850	0.4050	0.4400	746,201	-0.04(-9.28%)
Apr 21, 2021	0.3900	0.4900	0.3600	0.4850	1,154,904	+0.11(+29.33%)
Apr 20, 2021	0.3850	0.4050	0.3600	0.3750	597,239	+0.00(+0.00%)
Apr 19, 2021	0.4300	0.4300	0.3700	0.3750	508,064	-0.05(-11.76%)
Apr 16, 2021	0.4100	0.4500	0.4000	0.4250	697,500	-0.04(-7.61%)
Apr 15, 2021	0.4600	0.4850	0.4200	0.4600	1,664,304	-0.05(-9.80%)
Apr 14, 2021	0.6000	0.6100	0.4900	0.5100	2,234,418	-0.14(-21.54%)
Apr 13, 2021	0.6600	0.6900	0.5400	0.6500	4,172,833	+0.14(+27.45%)
Apr 12, 2021	0.3800	0.5100	0.3800	0.5100	3,614,919	+0.16(+43.66%)
Apr 09, 2021	0.3400	0.3550	0.3300	0.3550	548,600	+0.01(+2.90%)
Apr 08, 2021	0.3400	0.3450	0.3300	0.3450	242,338	+0.01(+2.99%)
Apr 07, 2021	0.3450	0.3450	0.3250	0.3350	316,203	-0.01(-1.47%)
Apr 06, 2021	0.3400	0.3550	0.3300	0.3400	624,276	+0.00(+0.00%)
Apr 05, 2021	0.3500	0.3500	0.3350	0.3400	322,760	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.