Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Apr 27, 2006	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Apr 26, 2006	10.30	10.30	10.30	10.30	0	-1.10(-9.65%)
Apr 25, 2006	11.40	10.30	10.30	11.40	119	+0.00(+0.00%)
Apr 24, 2006	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Apr 21, 2006	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Apr 20, 2006	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Apr 19, 2006	11.85	11.40	11.40	11.40	273	-0.45(-3.80%)
Apr 18, 2006	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
Apr 17, 2006	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
Apr 13, 2006	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
Apr 12, 2006	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
Apr 11, 2006	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
Apr 10, 2006	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
Apr 07, 2006	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
Apr 06, 2006	11.85	11.85	11.85	11.85	698	-8.69(-42.31%)
Apr 05, 2006	20.54	20.54	20.54	20.54	0	+0.00(+0.00%)
Apr 04, 2006	20.54	20.54	20.54	20.54	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.