Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0002	0.0002	0.0001	0.0002	8,735,000	+0.00(+100.00%)
Apr 28, 2016	0.0002	0.0002	0.0001	0.0001	1,865,102	-0.00(-50.00%)
Apr 27, 2016	0.0002	0.0002	0.0002	0.0002	1,000,005	+0.00(+0.00%)
Apr 26, 2016	0.0002	0.0002	0.0002	0.0002	1,249,999	+0.00(+0.00%)
Apr 25, 2016	0.0002	0.0002	0.0001	0.0002	13,115,050	+0.00(+0.00%)
Apr 22, 2016	0.0001	0.0002	0.0001	0.0002	1,022,000	+0.00(+0.00%)
Apr 21, 2016	0.0001	0.0002	0.0001	0.0002	7,660,200	+0.00(+0.00%)
Apr 20, 2016	0.0002	0.0002	0.0001	0.0002	21,025,300	+0.00(+0.00%)
Apr 19, 2016	0.0002	0.0002	0.0001	0.0002	6,645,000	+0.00(+0.00%)
Apr 18, 2016	0.0002	0.0002	0.0002	0.0002	1,750,000	+0.00(+0.00%)
Apr 15, 2016	0.0002	0.0002	0.0001	0.0002	385,500	+0.00(+0.00%)
Apr 14, 2016	0.0001	0.0002	0.0001	0.0002	4,357,000	+0.00(+0.00%)
Apr 13, 2016	0.0001	0.0002	0.0001	0.0002	4,619,000	+0.00(+0.00%)
Apr 12, 2016	0.0002	0.0002	0.0001	0.0002	4,800,200	+0.00(+0.00%)
Apr 11, 2016	0.0001	0.0002	0.0001	0.0002	6,786,165	+0.00(+0.00%)
Apr 08, 2016	0.0002	0.0002	0.0001	0.0002	603,599	+0.00(+0.00%)
Apr 07, 2016	0.0002	0.0002	0.0001	0.0002	1,337,999	+0.00(+0.00%)
Apr 06, 2016	0.0002	0.0002	0.0001	0.0002	2,885,200	+0.00(+0.00%)
Apr 04, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.