Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.34	20.34	20.20	20.21	83,886	-0.19(-0.94%)
Apr 28, 2022	20.33	20.41	20.26	20.41	50,805	+0.14(+0.69%)
Apr 27, 2022	20.35	20.38	20.27	20.27	74,770	-0.09(-0.43%)
Apr 26, 2022	20.45	20.45	20.34	20.35	97,652	-0.11(-0.55%)
Apr 25, 2022	20.36	20.47	20.32	20.47	53,381	+0.17(+0.82%)
Apr 22, 2022	20.36	20.39	20.30	20.30	24,410	-0.10(-0.47%)
Apr 21, 2022	20.54	20.56	20.39	20.40	73,637	-0.09(-0.43%)
Apr 20, 2022	20.47	20.50	20.45	20.48	51,481	+0.03(+0.17%)
Apr 19, 2022	20.42	20.46	20.42	20.45	42,662	+0.01(+0.04%)
Apr 18, 2022	20.44	20.48	20.41	20.44	71,023	-0.02(-0.09%)
Apr 14, 2022	20.55	20.56	20.40	20.46	83,541	-0.08(-0.38%)
Apr 13, 2022	20.47	20.55	20.47	20.54	85,452	+0.10(+0.51%)
Apr 12, 2022	20.36	20.48	20.36	20.43	67,454	+0.12(+0.60%)
Apr 11, 2022	20.36	20.40	20.29	20.31	82,654	-0.09(-0.43%)
Apr 08, 2022	20.45	20.49	20.40	20.40	68,583	-0.10(-0.51%)
Apr 07, 2022	20.54	20.54	20.49	20.50	135,715	-0.02(-0.08%)
Apr 06, 2022	20.52	20.58	20.45	20.52	50,066	-0.09(-0.42%)
Apr 05, 2022	20.75	20.75	20.60	20.61	155,001	-0.14(-0.69%)
Apr 04, 2022	20.69	20.76	20.68	20.75	60,604	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.