Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.98	23.98	22.00	22.36	12,472	-2.08(-8.51%)
Apr 28, 2022	22.26	24.54	22.26	24.44	31,119	+2.20(+9.90%)
Apr 27, 2022	21.14	23.72	21.14	22.24	40,145	+1.17(+5.54%)
Apr 26, 2022	20.85	21.45	20.85	21.07	23,311	+0.07(+0.31%)
Apr 25, 2022	20.41	21.00	20.41	21.00	5,868	+0.59(+2.90%)
Apr 22, 2022	20.96	20.96	20.41	20.41	4,601	-0.55(-2.65%)
Apr 21, 2022	20.93	21.21	20.71	20.97	12,955	+0.08(+0.41%)
Apr 20, 2022	20.81	20.96	20.28	20.88	69,781	-0.19(-0.89%)
Apr 19, 2022	20.85	21.30	20.81	21.07	6,557	+0.31(+1.50%)
Apr 18, 2022	20.55	21.48	20.55	20.76	18,153	+0.35(+1.71%)
Apr 14, 2022	20.46	20.46	20.03	20.41	32,645	-0.19(-0.91%)
Apr 13, 2022	20.53	20.90	20.41	20.60	15,961	-0.01(-0.05%)
Apr 12, 2022	21.00	21.05	20.47	20.61	31,629	-0.49(-2.32%)
Apr 11, 2022	21.55	21.55	20.51	21.10	38,214	+0.17(+0.81%)
Apr 08, 2022	21.87	22.65	20.53	20.93	98,957	-0.79(-3.64%)
Apr 07, 2022	21.74	21.84	21.63	21.72	10,028	-0.08(-0.35%)
Apr 06, 2022	21.98	22.74	21.78	21.79	28,240	-0.37(-1.66%)
Apr 05, 2022	22.16	22.37	22.15	22.16	29,402	-0.08(-0.34%)
Apr 04, 2022	22.16	22.39	22.16	22.24	6,469	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.