Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
British Land ADR
(OP:
BTLCY
)
5.500
UNCHANGED
Streaming Delayed Price
Updated: 3:31 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
10.01
10.01
10.01
10.01
145
+0.04(+0.40%)
Apr 28, 2011
9.970
9.970
9.970
9.970
100
+0.17(+1.73%)
Apr 27, 2011
9.800
9.800
9.800
9.800
123
-0.01(-0.10%)
Apr 26, 2011
9.660
9.810
9.610
9.810
2,754
+0.32(+3.37%)
Apr 25, 2011
9.510
9.650
9.490
9.490
883
-0.21(-2.16%)
Apr 21, 2011
9.700
9.700
9.700
9.700
350
+0.32(+3.41%)
Apr 20, 2011
9.490
9.490
9.380
9.380
513
+0.15(+1.63%)
Apr 19, 2011
9.320
9.320
9.230
9.230
1,294
+0.02(+0.22%)
Apr 18, 2011
9.210
9.210
9.210
9.210
500
-0.06(-0.65%)
Apr 15, 2011
9.300
9.410
9.270
9.270
2,150
+0.24(+2.66%)
Apr 14, 2011
9.030
9.030
9.030
9.030
702
-0.07(-0.77%)
Apr 13, 2011
9.100
9.100
9.100
9.100
300
+0.20(+2.25%)
Apr 12, 2011
8.910
8.910
8.900
8.900
330
-0.04(-0.45%)
Apr 11, 2011
8.940
8.940
8.940
8.940
151
-0.15(-1.65%)
Apr 08, 2011
9.000
9.100
9.000
9.090
1,019
+0.16(+1.79%)
Apr 07, 2011
8.880
8.950
8.880
8.930
21,950
-0.29(-3.15%)
Apr 06, 2011
9.220
9.220
9.220
9.220
654
+0.09(+0.99%)
Apr 05, 2011
9.140
9.150
9.130
9.130
825
+0.11(+1.22%)
Apr 04, 2011
9.040
9.040
9.020
9.020
615
-0.19(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.