Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
29.41
29.97
29.41
29.82
1,385,500
+0.35(+1.19%)
Apr 27, 2006
29.20
29.65
29.05
29.47
1,100,824
+0.29(+0.99%)
Apr 26, 2006
29.40
29.70
29.03
29.18
777,343
-0.12(-0.41%)
Apr 25, 2006
29.89
30.05
28.86
29.30
1,527,219
-0.59(-1.97%)
Apr 24, 2006
29.96
30.24
29.39
29.89
2,220,993
-0.51(-1.68%)
Apr 21, 2006
31.28
31.30
29.53
30.40
6,790,557
-3.69(-10.82%)
Apr 20, 2006
34.35
34.65
33.74
34.09
1,557,534
-0.41(-1.19%)
Apr 19, 2006
33.62
34.64
33.57
34.50
2,085,123
+0.75(+2.22%)
Apr 18, 2006
33.00
33.86
32.76
33.75
1,221,225
+0.60(+1.81%)
Apr 17, 2006
32.52
33.47
32.52
33.15
1,987,848
+0.63(+1.94%)
Apr 13, 2006
32.40
32.81
32.20
32.52
618,407
-0.06(-0.18%)
Apr 12, 2006
32.86
33.06
32.16
32.58
984,053
-0.28(-0.85%)
Apr 11, 2006
33.62
33.80
32.16
32.86
1,351,580
-0.93(-2.75%)
Apr 10, 2006
34.10
34.22
33.19
33.79
1,460,360
-1.07(-3.07%)
Apr 07, 2006
35.25
35.30
34.32
34.86
1,645,805
-0.14(-0.40%)
Apr 06, 2006
33.25
35.18
33.07
35.00
2,386,993
+1.62(+4.85%)
Apr 05, 2006
32.92
33.68
31.65
33.38
2,688,909
+0.59(+1.80%)
Apr 04, 2006
32.94
33.25
32.75
32.79
560,468
-0.35(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.