Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
76.00
76.17
72.40
73.21
3,905,880
-2.79(-3.67%)
Apr 29, 2010
77.00
77.34
74.71
76.00
2,059,754
+0.01(+0.01%)
Apr 28, 2010
76.22
76.68
74.29
75.99
2,920,585
+0.73(+0.97%)
Apr 27, 2010
79.67
79.99
75.23
75.26
3,426,757
-4.96(-6.18%)
Apr 26, 2010
79.51
81.69
79.36
80.22
3,249,533
+1.03(+1.30%)
Apr 23, 2010
80.65
80.65
78.03
79.19
3,736,814
-0.97(-1.21%)
Apr 22, 2010
75.71
80.46
74.02
80.16
6,645,667
+3.94(+5.17%)
Apr 21, 2010
79.88
80.82
75.11
76.22
10,126,083
-5.95(-7.24%)
Apr 20, 2010
81.41
82.85
80.96
82.17
5,117,990
+2.10(+2.62%)
Apr 19, 2010
81.60
82.10
77.89
80.07
3,542,065
-2.05(-2.50%)
Apr 16, 2010
82.59
83.06
81.01
82.12
3,299,290
-0.73(-0.88%)
Apr 15, 2010
82.40
83.38
81.56
82.85
3,018,858
+0.44(+0.53%)
Apr 14, 2010
81.40
83.16
81.36
82.41
4,176,866
+3.17(+4.00%)
Apr 13, 2010
79.32
80.00
78.53
79.24
1,436,087
-0.08(-0.10%)
Apr 12, 2010
79.39
80.50
79.10
79.32
2,384,640
+0.24(+0.30%)
Apr 09, 2010
76.72
79.12
75.84
79.08
3,348,110
+2.94(+3.86%)
Apr 08, 2010
76.15
76.81
74.85
76.14
2,282,646
-0.71(-0.92%)
Apr 07, 2010
76.60
77.49
76.05
76.85
2,532,767
-0.22(-0.29%)
Apr 06, 2010
77.00
77.50
75.41
77.07
3,608,625
-0.56(-0.72%)
Apr 05, 2010
73.08
77.86
72.75
77.63
6,600,284
+7.03(+9.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.