Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
32.16
32.28
31.43
31.68
2,003,482
-0.67(-2.07%)
Apr 29, 2015
32.44
32.77
32.28
32.35
2,414,024
-0.25(-0.77%)
Apr 28, 2015
32.30
32.82
32.13
32.60
2,456,424
+0.28(+0.87%)
Apr 27, 2015
31.79
32.87
31.73
32.32
3,317,205
+0.45(+1.41%)
Apr 24, 2015
32.10
32.47
31.67
31.87
2,585,003
-0.36(-1.12%)
Apr 23, 2015
32.10
32.63
31.85
32.23
4,204,601
-0.13(-0.40%)
Apr 22, 2015
33.75
34.25
32.02
32.36
9,019,124
-3.04(-8.59%)
Apr 21, 2015
35.34
36.10
34.85
35.40
3,837,147
+0.30(+0.85%)
Apr 20, 2015
35.31
35.55
34.72
35.10
1,878,227
-0.06(-0.17%)
Apr 17, 2015
35.27
35.63
34.90
35.16
1,677,915
-0.40(-1.11%)
Apr 16, 2015
35.67
35.96
35.20
35.55
1,245,091
-0.34(-0.96%)
Apr 15, 2015
34.85
36.14
34.50
35.90
1,308,729
+1.23(+3.56%)
Apr 14, 2015
35.01
35.02
34.20
34.66
1,795,688
-0.34(-0.96%)
Apr 13, 2015
35.30
35.31
34.56
35.00
1,416,568
-0.28(-0.79%)
Apr 10, 2015
35.64
35.74
35.00
35.28
844,620
-0.39(-1.09%)
Apr 09, 2015
35.06
35.68
34.89
35.67
733,495
+0.59(+1.67%)
Apr 08, 2015
35.04
35.36
34.64
35.09
1,303,290
+0.04(+0.10%)
Apr 07, 2015
34.66
35.64
34.66
35.05
1,255,838
+0.47(+1.36%)
Apr 06, 2015
33.28
34.62
32.73
34.58
3,129,446
+0.45(+1.32%)
Apr 02, 2015
35.46
34.13
34.13
34.13
1,679,100
-1.04(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.