Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
22.07
22.28
21.78
21.88
1,861,509
-0.27(-1.22%)
Apr 27, 2017
22.10
22.22
21.85
22.15
2,317,637
+0.08(+0.36%)
Apr 26, 2017
22.55
22.72
20.82
22.07
7,809,646
-2.75(-11.08%)
Apr 25, 2017
24.89
25.27
24.79
24.82
1,061,006
+0.07(+0.28%)
Apr 24, 2017
24.95
24.99
24.70
24.75
590,989
+0.09(+0.36%)
Apr 21, 2017
24.91
24.91
24.53
24.66
439,797
-0.15(-0.60%)
Apr 20, 2017
24.73
24.84
24.36
24.81
518,487
+0.21(+0.85%)
Apr 19, 2017
24.47
24.74
24.32
24.60
480,667
+0.31(+1.28%)
Apr 18, 2017
24.09
24.35
23.99
24.29
387,425
+0.05(+0.21%)
Apr 17, 2017
24.16
24.45
24.05
24.24
566,058
+0.14(+0.58%)
Apr 13, 2017
24.34
24.54
24.02
24.10
655,254
-0.39(-1.59%)
Apr 12, 2017
24.89
25.03
24.44
24.49
641,441
-0.45(-1.80%)
Apr 11, 2017
24.93
24.98
24.42
24.94
488,082
-0.05(-0.20%)
Apr 10, 2017
24.69
25.10
24.69
24.99
616,983
+0.30(+1.22%)
Apr 07, 2017
24.23
24.73
24.23
24.69
589,784
+0.03(+0.12%)
Apr 06, 2017
24.19
24.76
24.05
24.66
1,021,974
+0.44(+1.82%)
Apr 05, 2017
24.53
24.77
24.08
24.22
1,679,435
-0.23(-0.94%)
Apr 04, 2017
25.85
25.99
24.23
24.45
2,567,877
-1.95(-7.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.