Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
44.99
45.00
42.61
43.13
2,540,137
-3.12(-6.75%)
Apr 29, 2020
42.76
46.35
42.54
46.25
3,209,938
+4.83(+11.66%)
Apr 28, 2020
40.02
41.97
39.53
41.42
2,146,708
+1.68(+4.23%)
Apr 27, 2020
38.58
39.87
38.30
39.74
1,026,359
+1.70(+4.47%)
Apr 24, 2020
37.51
38.30
37.15
38.04
988,400
+0.68(+1.82%)
Apr 23, 2020
36.98
37.64
36.49
37.36
1,299,839
+0.52(+1.41%)
Apr 22, 2020
36.25
37.14
35.80
36.84
2,087,444
+1.97(+5.65%)
Apr 21, 2020
34.85
35.80
34.17
34.87
1,987,201
-0.46(-1.30%)
Apr 20, 2020
35.35
36.02
34.54
35.33
2,797,890
-0.07(-0.20%)
Apr 17, 2020
35.70
35.85
35.10
35.40
6,573,100
-0.31(-0.87%)
Apr 16, 2020
37.88
38.03
35.54
35.71
4,887,167
-3.08(-7.94%)
Apr 15, 2020
39.31
39.50
37.91
38.79
765,772
-0.88(-2.22%)
Apr 14, 2020
39.32
40.17
38.78
39.67
873,559
+1.75(+4.61%)
Apr 13, 2020
38.06
38.47
37.09
37.92
738,478
-0.56(-1.46%)
Apr 09, 2020
39.41
40.69
37.76
38.48
779,300
-0.68(-1.74%)
Apr 08, 2020
37.69
40.04
36.53
39.16
966,754
+2.01(+5.41%)
Apr 07, 2020
39.17
39.82
36.69
37.15
1,360,796
-1.03(-2.70%)
Apr 06, 2020
35.40
38.35
35.07
38.18
1,257,077
+4.54(+13.50%)
Apr 03, 2020
32.75
35.68
32.62
33.64
1,639,100
-0.37(-1.09%)
Apr 02, 2020
31.20
34.21
31.09
34.01
1,278,791
+2.56(+8.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.