Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carter's Inc
(NY:
CRI
)
66.01
-0.40 (-0.60%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
5.955
6.096
5.955
6.066
165,013
+0.10(+1.69%)
Apr 29, 2004
5.925
5.976
5.905
5.965
100,648
+0.04(+0.68%)
Apr 28, 2004
5.835
5.925
5.833
5.925
99,902
+0.09(+1.55%)
Apr 27, 2004
5.833
5.835
5.825
5.835
46,720
+0.00(+0.00%)
Apr 26, 2004
5.835
5.835
5.815
5.835
48,708
+0.00(+0.00%)
Apr 23, 2004
5.825
5.835
5.804
5.835
60,388
+0.00(+0.00%)
Apr 22, 2004
5.744
5.835
5.744
5.835
104,376
+0.09(+1.58%)
Apr 21, 2004
5.867
5.867
5.724
5.744
77,287
-0.12(-2.06%)
Apr 20, 2004
5.764
5.935
5.764
5.865
59,643
+0.09(+1.57%)
Apr 19, 2004
5.754
5.782
5.734
5.774
15,159
+0.01(+0.14%)
Apr 16, 2004
5.652
5.766
5.644
5.766
75,051
+0.12(+2.17%)
Apr 15, 2004
5.674
5.714
5.633
5.644
144,883
-0.02(-0.39%)
Apr 14, 2004
5.724
5.728
5.644
5.666
128,233
-0.06(-1.09%)
Apr 13, 2004
5.754
5.762
5.714
5.728
233,603
-0.04(-0.63%)
Apr 12, 2004
5.764
5.770
5.754
5.764
74,305
-0.01(-0.14%)
Apr 08, 2004
5.835
5.835
5.754
5.772
103,879
-0.06(-1.07%)
Apr 07, 2004
5.825
5.835
5.804
5.835
67,595
+0.00(+0.07%)
Apr 06, 2004
5.770
5.833
5.770
5.831
61,631
+0.06(+1.01%)
Apr 05, 2004
5.774
5.794
5.764
5.772
87,228
-0.01(-0.21%)
Apr 02, 2004
5.774
5.815
5.774
5.784
166,256
+0.03(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.