Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carter's Inc
(NY:
CRI
)
66.41
-0.59 (-0.88%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
7.796
7.852
7.560
7.582
425,828
-0.21(-2.71%)
Apr 28, 2005
7.952
8.007
7.691
7.794
454,433
-0.15(-1.85%)
Apr 27, 2005
8.362
8.391
7.751
7.940
971,297
-0.32(-3.89%)
Apr 26, 2005
8.352
8.364
8.212
8.262
264,899
-0.08(-0.96%)
Apr 25, 2005
8.381
8.433
8.208
8.342
208,686
-0.04(-0.48%)
Apr 22, 2005
8.463
8.563
8.342
8.383
351,706
-0.05(-0.62%)
Apr 21, 2005
8.445
8.531
8.387
8.435
361,656
-0.01(-0.12%)
Apr 20, 2005
8.411
8.523
8.383
8.445
276,589
+0.03(+0.38%)
Apr 19, 2005
8.312
8.507
8.310
8.413
228,584
+0.10(+1.16%)
Apr 18, 2005
8.300
8.340
8.246
8.316
238,782
+0.02(+0.22%)
Apr 15, 2005
8.393
8.441
8.262
8.298
278,082
-0.09(-1.13%)
Apr 14, 2005
8.443
8.469
8.352
8.393
284,797
-0.05(-0.60%)
Apr 13, 2005
8.262
8.513
8.262
8.443
493,483
+0.18(+2.21%)
Apr 12, 2005
7.779
8.288
7.769
8.260
654,910
+0.46(+5.87%)
Apr 11, 2005
7.846
7.846
7.751
7.802
254,701
-0.03(-0.41%)
Apr 08, 2005
7.669
7.900
7.572
7.834
346,483
+0.17(+2.28%)
Apr 07, 2005
7.749
7.749
7.636
7.659
142,772
-0.10(-1.27%)
Apr 06, 2005
7.800
7.806
7.739
7.757
265,396
-0.02(-0.28%)
Apr 05, 2005
7.870
7.904
7.753
7.779
339,518
-0.09(-1.15%)
Apr 04, 2005
7.987
8.001
7.856
7.870
224,107
-0.11(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.