Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.63	18.63	17.88	17.95	397,298	-0.75(-3.99%)
Apr 29, 2010	18.33	18.84	18.20	18.69	344,792	+0.49(+2.67%)
Apr 28, 2010	17.95	18.41	17.56	18.21	562,206	+0.40(+2.26%)
Apr 27, 2010	17.96	18.11	17.59	17.80	445,233	-0.13(-0.75%)
Apr 26, 2010	18.00	18.13	17.83	17.94	210,435	-0.06(-0.35%)
Apr 23, 2010	17.90	18.02	17.61	18.00	389,238	+0.11(+0.62%)
Apr 22, 2010	17.41	18.01	17.20	17.89	355,678	+0.32(+1.84%)
Apr 21, 2010	17.45	17.58	17.30	17.57	163,205	+0.12(+0.68%)
Apr 20, 2010	17.45	17.52	17.27	17.45	118,582	+0.03(+0.18%)
Apr 19, 2010	17.32	17.42	16.91	17.42	249,122	+0.08(+0.46%)
Apr 16, 2010	17.36	17.45	17.13	17.34	365,103	+0.00(+0.00%)
Apr 15, 2010	17.01	17.39	16.81	17.34	267,367	+0.28(+1.67%)
Apr 14, 2010	16.83	17.22	16.75	17.05	281,294	+0.24(+1.46%)
Apr 13, 2010	16.76	16.89	16.63	16.81	235,019	+0.08(+0.47%)
Apr 12, 2010	16.56	16.77	16.45	16.73	323,496	+0.13(+0.81%)
Apr 09, 2010	16.56	16.82	16.47	16.60	427,876	+0.09(+0.53%)
Apr 08, 2010	16.46	16.54	16.19	16.51	453,653	-0.02(-0.10%)
Apr 07, 2010	16.67	16.83	16.34	16.52	604,372	-0.21(-1.23%)
Apr 06, 2010	16.66	16.86	16.62	16.73	239,902	-0.02(-0.09%)
Apr 05, 2010	16.57	16.75	16.43	16.75	165,348	+0.16(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.