Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	59.49	59.54	58.34	58.52	193,516	-1.26(-2.10%)
Apr 28, 2022	59.14	59.91	58.73	59.77	163,920	+1.11(+1.90%)
Apr 27, 2022	58.97	59.65	58.50	58.66	138,651	-0.15(-0.26%)
Apr 26, 2022	60.45	60.47	58.80	58.81	218,861	-1.98(-3.26%)
Apr 25, 2022	60.27	61.00	59.88	60.79	213,069	+0.10(+0.17%)
Apr 22, 2022	61.52	61.62	60.53	60.69	276,110	-0.83(-1.35%)
Apr 21, 2022	62.22	62.70	61.44	61.52	236,376	-0.70(-1.13%)
Apr 20, 2022	62.14	62.78	61.93	62.22	222,916	+0.47(+0.76%)
Apr 19, 2022	60.98	61.96	60.98	61.75	231,419	+0.80(+1.31%)
Apr 18, 2022	61.10	61.72	60.80	60.95	260,969	-0.35(-0.57%)
Apr 14, 2022	61.42	61.78	61.17	61.31	264,207	+0.04(+0.06%)
Apr 13, 2022	60.68	61.72	60.68	61.27	149,197	+0.60(+0.99%)
Apr 12, 2022	60.34	61.16	60.21	60.67	269,595	+0.69(+1.14%)
Apr 11, 2022	60.34	60.81	59.94	59.98	239,018	-0.53(-0.88%)
Apr 08, 2022	60.80	61.41	60.44	60.52	254,393	-0.25(-0.41%)
Apr 07, 2022	60.57	61.08	60.38	60.76	248,268	+0.00(+0.00%)
Apr 06, 2022	60.87	61.62	60.51	60.76	400,050	-0.29(-0.47%)
Apr 05, 2022	62.22	62.76	60.84	61.05	294,566	-1.10(-1.78%)
Apr 04, 2022	62.06	62.40	61.12	62.15	313,735	+0.38(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.