Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		66.34	66.34	66.34	0	+0.07(+0.11%)
Apr 27, 2012	66.27	66.27	66.27	66.27	200	+0.43(+0.65%)
Apr 25, 2012		65.84	65.84	65.84	0	-0.32(-0.48%)
Apr 24, 2012	66.09	66.16	66.09	66.16	4,900	+0.52(+0.79%)
Apr 20, 2012		65.64	65.64	65.64	0	-0.34(-0.52%)
Apr 19, 2012	66.01	66.01	65.98	65.98	1,100	+0.64(+0.98%)
Apr 17, 2012		65.34	65.34	65.34	0	+0.64(+0.99%)
Apr 12, 2012		64.70	64.70	64.70	0	-0.27(-0.42%)
Apr 11, 2012	65.06	65.06	64.97	64.97	4,000	-0.63(-0.96%)
Apr 10, 2012	65.09	65.60	65.09	65.60	500	+0.66(+1.02%)
Apr 09, 2012	64.87	65.08	64.87	64.94	18,500	+1.51(+2.38%)
Apr 05, 2012	63.22	63.43	63.22	63.43	2,900	+0.62(+0.99%)
Apr 04, 2012	62.78	62.85	62.78	62.81	5,200	+0.37(+0.59%)
Apr 03, 2012	63.69	63.74	62.44	62.44	19,100	-0.85(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.