Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dialog Semicon Ord
(OP:
DLGNF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
20.94
21.13
20.94
21.13
897
-0.49(-2.27%)
Apr 27, 2018
21.62
21.62
21.62
21.62
205
+0.48(+2.27%)
Apr 26, 2018
21.14
21.14
21.14
21.14
300
+0.22(+1.05%)
Apr 25, 2018
20.92
20.92
20.92
20.92
165
-0.05(-0.24%)
Apr 24, 2018
20.97
20.97
20.97
20.97
100
-2.45(-10.46%)
Apr 20, 2018
23.42
23.42
23.42
30
-0.58(-2.42%)
Apr 19, 2018
24.00
24.00
24.00
24.00
320
-0.67(-2.72%)
Apr 18, 2018
24.60
24.67
24.60
24.67
4,623
+0.10(+0.41%)
Apr 16, 2018
24.57
24.57
24.57
97
+0.45(+1.87%)
Apr 13, 2018
24.25
24.25
24.12
24.12
644
-0.17(-0.70%)
Apr 11, 2018
24.29
24.29
24.29
127
+0.71(+3.01%)
Apr 10, 2018
23.00
23.66
23.00
23.58
5,560
+0.68(+2.97%)
Apr 09, 2018
22.80
22.94
22.80
22.90
497
+0.40(+1.78%)
Apr 05, 2018
22.50
22.50
22.50
10
-0.15(-0.66%)
Apr 04, 2018
22.65
22.65
22.65
22.65
4,000
-0.35(-1.52%)
Apr 03, 2018
23.17
23.17
23.00
23.00
706
+0.28(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.