Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
39.77
39.80
39.70
39.76
148,933
-0.06(-0.15%)
Apr 27, 2012
39.89
39.89
39.68
39.81
105,302
+0.05(+0.13%)
Apr 26, 2012
39.48
39.82
39.44
39.76
160,425
+0.20(+0.51%)
Apr 25, 2012
39.33
39.57
39.32
39.56
89,976
+0.34(+0.87%)
Apr 24, 2012
39.14
39.31
39.14
39.22
155,487
+0.14(+0.35%)
Apr 23, 2012
39.08
39.09
38.88
39.08
194,549
-0.31(-0.79%)
Apr 20, 2012
39.39
39.59
39.38
39.39
107,283
+0.12(+0.32%)
Apr 19, 2012
39.46
39.55
39.13
39.27
140,700
-0.17(-0.42%)
Apr 18, 2012
39.41
39.54
39.37
39.44
125,268
-0.14(-0.35%)
Apr 17, 2012
39.32
39.63
39.28
39.57
149,500
+0.40(+1.02%)
Apr 16, 2012
39.22
39.33
39.07
39.17
179,043
+0.00(+0.00%)
Apr 13, 2012
39.36
39.43
39.16
39.17
146,385
-0.29(-0.74%)
Apr 12, 2012
38.99
39.49
38.99
39.46
522,116
+0.48(+1.23%)
Apr 11, 2012
38.99
39.10
38.95
38.98
194,062
+0.28(+0.73%)
Apr 10, 2012
39.18
39.26
38.66
38.70
496,301
-0.58(-1.48%)
Apr 09, 2012
39.30
39.39
39.22
39.28
2,037,694
-0.47(-1.17%)
Apr 05, 2012
39.70
39.87
39.64
39.75
987,467
-0.08(-0.20%)
Apr 04, 2012
39.76
39.92
39.73
39.83
984,473
-0.20(-0.51%)
Apr 03, 2012
40.16
40.20
39.85
40.03
239,214
-0.19(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.