Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
80.99
81.18
80.56
81.16
13,381
+0.29(+0.36%)
Apr 29, 2019
80.87
81.01
80.75
80.87
14,113
+0.04(+0.04%)
Apr 26, 2019
80.22
80.84
80.22
80.84
9,698
+0.77(+0.96%)
Apr 25, 2019
80.58
80.58
80.02
80.06
12,437
-0.81(-1.00%)
Apr 24, 2019
80.99
81.10
80.73
80.88
19,943
-0.19(-0.24%)
Apr 23, 2019
80.65
81.10
80.65
81.07
12,001
+0.59(+0.73%)
Apr 22, 2019
80.47
80.59
80.35
80.48
11,457
-0.07(-0.08%)
Apr 18, 2019
80.75
80.75
80.32
80.55
20,627
+0.05(+0.06%)
Apr 17, 2019
81.09
81.09
80.50
80.50
13,159
-0.14(-0.17%)
Apr 16, 2019
80.53
80.72
80.22
80.64
18,424
+0.28(+0.35%)
Apr 15, 2019
80.75
80.75
80.30
80.36
11,681
-0.22(-0.27%)
Apr 12, 2019
80.63
80.71
80.36
80.58
16,307
+0.26(+0.33%)
Apr 11, 2019
80.38
80.45
80.08
80.31
27,589
+0.20(+0.24%)
Apr 10, 2019
80.20
80.20
79.92
80.12
14,589
+0.21(+0.27%)
Apr 09, 2019
80.29
80.29
79.90
79.91
19,806
-0.70(-0.87%)
Apr 08, 2019
80.45
80.62
80.36
80.60
15,517
-0.08(-0.10%)
Apr 05, 2019
80.29
80.74
80.29
80.69
10,043
+0.51(+0.64%)
Apr 04, 2019
79.96
80.17
79.92
80.17
11,954
+0.25(+0.32%)
Apr 03, 2019
80.21
80.32
79.76
79.92
9,117
-0.00(-0.01%)
Apr 02, 2019
79.95
80.13
79.83
79.92
19,029
-0.13(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.