Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
95.76
95.76
95.35
95.61
5,441
-0.40(-0.42%)
Apr 29, 2021
95.45
96.03
95.45
96.01
6,506
+0.83(+0.87%)
Apr 28, 2021
95.43
95.48
95.19
95.19
5,793
-0.15(-0.16%)
Apr 27, 2021
95.18
95.46
95.18
95.34
3,982
+0.07(+0.08%)
Apr 26, 2021
95.51
95.55
95.27
95.27
8,129
-0.40(-0.41%)
Apr 23, 2021
95.58
95.73
95.24
95.66
6,650
+0.37(+0.39%)
Apr 22, 2021
95.86
96.03
95.15
95.30
21,088
-0.87(-0.90%)
Apr 21, 2021
95.88
96.17
95.81
96.16
5,241
+1.01(+1.07%)
Apr 20, 2021
94.71
95.17
94.71
95.15
13,832
-0.04(-0.04%)
Apr 19, 2021
95.50
95.50
95.04
95.19
7,801
-0.56(-0.58%)
Apr 16, 2021
95.46
95.84
95.46
95.75
3,526
+0.65(+0.68%)
Apr 15, 2021
94.92
95.14
94.92
95.10
10,816
+0.64(+0.67%)
Apr 14, 2021
94.12
94.84
94.12
94.46
9,955
+0.19(+0.20%)
Apr 13, 2021
94.16
94.33
93.84
94.27
6,168
-0.24(-0.25%)
Apr 12, 2021
94.28
94.51
94.21
94.51
3,027
+0.25(+0.27%)
Apr 09, 2021
94.01
94.26
93.88
94.26
8,061
+0.13(+0.14%)
Apr 08, 2021
94.10
94.21
94.00
94.13
11,284
-0.27(-0.29%)
Apr 07, 2021
94.37
94.40
94.34
94.40
3,516
-0.17(-0.18%)
Apr 06, 2021
94.17
94.77
94.17
94.57
9,829
-0.01(-0.01%)
Apr 05, 2021
94.07
94.71
94.07
94.58
12,819
+0.70(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.