Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Datawatch Cp
(NQ:
DWCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
1.405
1.460
1.355
1.450
5,200
+0.10(+7.37%)
Apr 29, 2002
1.450
1.475
1.350
1.351
10,800
-0.15(-9.97%)
Apr 26, 2002
1.325
1.575
1.310
1.500
61,900
+0.19(+14.07%)
Apr 25, 2002
1.315
1.315
1.315
1.315
100
+0.00(+0.38%)
Apr 24, 2002
1.320
1.350
1.310
1.310
1,000
-0.01(-0.42%)
Apr 23, 2002
1.315
1.315
1.315
1.315
100
-0.02(-1.83%)
Apr 22, 2002
1.310
1.350
1.310
1.340
700
+0.03(+2.29%)
Apr 19, 2002
1.315
1.315
1.310
1.310
1,500
+0.00(+0.00%)
Apr 18, 2002
1.325
1.350
1.310
1.310
2,500
-0.04(-2.96%)
Apr 17, 2002
1.375
1.375
1.350
1.350
1,900
-0.05(-3.57%)
Apr 16, 2002
1.400
1.400
1.400
1.400
1,300
+0.02(+1.82%)
Apr 15, 2002
1.380
1.380
1.375
1.375
5,500
-0.09(-6.46%)
Apr 12, 2002
1.470
1.490
1.470
1.470
6,900
+0.02(+1.38%)
Apr 11, 2002
1.445
1.450
1.350
1.450
4,600
+0.00(+0.00%)
Apr 10, 2002
1.330
1.450
1.310
1.450
2,400
+0.07(+5.45%)
Apr 09, 2002
1.330
1.375
1.325
1.375
8,200
+0.05(+3.77%)
Apr 08, 2002
1.355
1.370
1.300
1.325
1,500
-0.05(-3.64%)
Apr 05, 2002
1.400
1.450
1.350
1.375
9,500
+0.00(+0.00%)
Apr 04, 2002
1.370
1.375
1.345
1.375
3,700
+0.00(+0.00%)
Apr 03, 2002
1.325
1.375
1.325
1.375
1,700
+0.07(+5.77%)
Apr 02, 2002
1.355
1.375
1.265
1.300
6,800
-0.15(-10.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.