Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Datawatch Cp
(NQ:
DWCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
3.480
3.480
3.330
3.470
27,854
-0.06(-1.70%)
Apr 29, 2008
3.800
3.800
3.270
3.530
106,797
-0.48(-11.97%)
Apr 28, 2008
3.810
4.140
3.790
4.010
29,012
+0.20(+5.25%)
Apr 25, 2008
3.860
3.900
3.810
3.810
4,800
-0.10(-2.56%)
Apr 24, 2008
3.910
3.950
3.900
3.910
900
-0.04(-1.01%)
Apr 23, 2008
4.040
4.040
3.900
3.950
3,740
-0.06(-1.50%)
Apr 22, 2008
3.940
4.010
3.900
4.010
6,030
+0.01(+0.25%)
Apr 21, 2008
3.930
4.030
3.930
4.000
1,800
-0.03(-0.74%)
Apr 18, 2008
4.110
4.110
3.930
4.030
21,200
-0.13(-3.12%)
Apr 17, 2008
4.160
4.250
4.160
4.160
14,135
+0.00(+0.00%)
Apr 16, 2008
4.310
4.380
4.160
4.160
11,558
-0.19(-4.37%)
Apr 15, 2008
4.220
4.350
4.220
4.350
20,161
+0.05(+1.16%)
Apr 14, 2008
4.130
4.310
4.020
4.300
23,045
+0.15(+3.61%)
Apr 11, 2008
3.780
4.230
3.780
4.150
21,820
+0.23(+5.87%)
Apr 10, 2008
3.710
3.920
3.710
3.920
24,387
+0.18(+4.81%)
Apr 09, 2008
3.710
3.870
3.670
3.740
25,864
-0.05(-1.32%)
Apr 08, 2008
3.750
3.790
3.726
3.790
6,302
+0.06(+1.61%)
Apr 07, 2008
3.500
3.800
3.500
3.730
24,854
+0.08(+2.19%)
Apr 04, 2008
3.560
3.660
3.510
3.650
4,530
+0.01(+0.27%)
Apr 03, 2008
3.670
3.670
3.540
3.640
1,881
+0.05(+1.39%)
Apr 02, 2008
3.560
3.640
3.560
3.590
1,187
-0.06(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.