Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Datawatch Cp
(NQ:
DWCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1.640
1.640
1.640
1.640
100
+0.10(+6.49%)
Apr 29, 2009
1.553
1.590
1.430
1.540
8,544
-0.06(-3.75%)
Apr 28, 2009
1.620
1.620
1.570
1.600
1,200
+0.03(+1.91%)
Apr 27, 2009
1.550
1.570
1.550
1.570
2,000
+0.07(+4.67%)
Apr 24, 2009
1.380
1.640
1.380
1.500
7,275
-0.15(-9.09%)
Apr 23, 2009
1.690
1.690
1.620
1.650
2,502
+0.12(+7.84%)
Apr 22, 2009
1.460
1.630
1.400
1.530
35,976
+0.18(+13.33%)
Apr 21, 2009
1.340
1.470
1.340
1.350
5,219
-0.00(-0.01%)
Apr 20, 2009
1.270
1.350
1.260
1.350
13,999
+0.03(+2.27%)
Apr 17, 2009
1.300
1.440
1.300
1.320
5,350
+0.02(+1.55%)
Apr 16, 2009
1.320
1.410
1.260
1.300
4,625
-0.07(-5.11%)
Apr 15, 2009
1.370
1.440
1.355
1.370
3,300
+0.04(+3.01%)
Apr 14, 2009
1.360
1.450
1.320
1.330
4,930
-0.03(-2.21%)
Apr 13, 2009
1.370
1.370
1.270
1.360
2,105
-0.09(-6.21%)
Apr 09, 2009
1.310
1.480
1.260
1.450
7,494
+0.05(+3.57%)
Apr 08, 2009
1.270
1.400
1.260
1.400
4,300
+0.14(+11.11%)
Apr 07, 2009
1.360
1.360
1.250
1.260
2,600
-0.12(-8.70%)
Apr 06, 2009
1.518
1.518
1.350
1.380
13,150
-0.11(-7.38%)
Apr 03, 2009
1.340
1.490
1.340
1.490
3,454
+0.05(+3.53%)
Apr 02, 2009
1.350
1.500
1.350
1.439
26,036
+0.15(+11.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.