Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Moderate Allocation Fund Share Class - 529A (MF: EAMDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 13.36 13.36 13.35 13.36 0 +0.01(+0.07%)
Apr 29, 2008 13.35 13.39 13.35 13.35 0 -0.04(-0.30%)
Apr 28, 2008 13.39 13.39 13.36 13.39 0 +0.03(+0.22%)
Apr 25, 2008 13.36 13.36 13.31 13.36 0 +0.05(+0.38%)
Apr 24, 2008 13.31 13.31 13.31 13.31 0 +0.00(+0.00%)
Apr 23, 2008 13.31 13.31 13.29 13.31 0 -0.04(-0.30%)
Apr 22, 2008 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Apr 21, 2008 13.34 13.35 13.34 13.35 0 +0.01(+0.07%)
Apr 18, 2008 13.34 13.34 13.20 13.34 0 +0.14(+1.06%)
Apr 17, 2008 13.20 13.23 13.20 13.20 0 -0.03(-0.23%)
Apr 16, 2008 13.23 13.23 13.06 13.23 0 +0.17(+1.30%)
Apr 15, 2008 13.06 13.06 13.04 13.06 0 +0.02(+0.15%)
Apr 14, 2008 13.04 13.06 13.04 13.04 0 -0.02(-0.15%)
Apr 11, 2008 13.16 13.16 13.06 13.06 0 -0.10(-0.76%)
Apr 10, 2008 13.16 13.16 13.16 13.16 0 +0.00(+0.00%)
Apr 09, 2008 13.16 13.20 13.16 13.16 0 -0.06(-0.45%)
Apr 08, 2008 13.22 13.22 13.22 13.22 0 +0.01(+0.08%)
Apr 07, 2008 13.21 13.21 13.21 13.21 0 +0.00(+0.00%)
Apr 04, 2008 13.21 13.21 13.15 13.21 0 +0.06(+0.46%)
Apr 03, 2008 13.15 13.15 13.14 13.15 0 +0.01(+0.08%)
Apr 02, 2008 13.14 13.14 13.14 13.14 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.