Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0807	0.0910	0.0807	0.0830	7,000	-0.00(-2.35%)
Apr 29, 2019	0.0850	0.0867	0.0850	0.0850	55,000	+0.00(+3.66%)
Apr 26, 2019	0.0820	0.0847	0.0820	0.0820	15,500	-0.00(-2.61%)
Apr 25, 2019	0.0841	0.0842	0.0841	0.0842	37,500	-0.01(-6.44%)
Apr 24, 2019	0.0871	0.0900	0.0802	0.0900	122,000	+0.00(+0.00%)
Apr 23, 2019	0.0845	0.0900	0.0845	0.0900	31,462	+0.00(+5.88%)
Apr 22, 2019	0.0920	0.0965	0.0850	0.0850	10,833	-0.01(-6.18%)
Apr 18, 2019	0.0934	0.0934	0.0906	0.0906	1,500	-0.00(-4.63%)
Apr 17, 2019	0.0949	0.0991	0.0949	0.0950	18,878	+0.00(+2.70%)
Apr 16, 2019	0.0932	0.0932	0.0925	0.0925	11,000	-0.01(-6.57%)
Apr 15, 2019	0.0990	0.0990	0.0990	0.0990	2,950	-0.00(-3.79%)
Apr 12, 2019	0.0995	0.1029	0.0940	0.1029	26,000	-0.00(-2.92%)
Apr 10, 2019		0.1060	0.1060	0.1060	0	+0.01(+8.61%)
Apr 09, 2019	0.0947	0.0988	0.0947	0.0976	64,833	-0.01(-5.06%)
Apr 05, 2019		0.1028	0.1028	0.1028	0	-0.00(-0.19%)
Apr 04, 2019	0.1003	0.1030	0.1003	0.1030	25,000	+0.01(+5.53%)
Apr 02, 2019		0.0976	0.0976	0.0976	0	-0.01(-7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.