Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
20.59
21.00
19.92
20.94
10,795,970
+0.39(+1.90%)
Apr 27, 2012
20.00
20.67
19.90
20.55
14,234,788
+0.81(+4.10%)
Apr 26, 2012
18.84
20.02
18.73
19.74
14,532,035
+1.09(+5.84%)
Apr 25, 2012
18.48
18.67
18.00
18.65
9,491,127
+0.85(+4.78%)
Apr 24, 2012
17.74
18.04
17.68
17.80
5,232,781
+0.01(+0.06%)
Apr 23, 2012
17.78
17.85
17.45
17.79
5,677,334
-0.23(-1.28%)
Apr 20, 2012
18.39
18.44
18.00
18.02
3,646,491
-0.05(-0.28%)
Apr 19, 2012
18.05
18.30
17.92
18.07
4,096,492
+0.05(+0.28%)
Apr 18, 2012
17.73
18.07
17.63
18.02
5,608,062
+0.21(+1.18%)
Apr 17, 2012
17.75
18.17
17.62
17.81
4,363,061
+0.31(+1.77%)
Apr 16, 2012
17.90
17.98
17.47
17.50
5,425,211
-0.16(-0.91%)
Apr 13, 2012
18.07
18.18
17.65
17.66
6,941,939
-0.56(-3.07%)
Apr 12, 2012
18.11
18.37
17.96
18.22
7,508,740
+0.26(+1.45%)
Apr 11, 2012
18.22
18.40
17.93
17.96
6,772,116
-0.14(-0.77%)
Apr 10, 2012
18.54
18.68
18.03
18.10
5,492,918
-0.47(-2.53%)
Apr 09, 2012
18.60
18.76
18.40
18.57
4,221,327
-0.24(-1.28%)
Apr 05, 2012
18.94
19.05
18.70
18.81
5,321,616
-0.19(-1.00%)
Apr 04, 2012
19.26
19.33
18.69
19.00
7,411,893
-0.51(-2.61%)
Apr 03, 2012
19.94
19.99
19.31
19.51
5,809,577
-0.25(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.