Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.18	24.18	24.18	24.18	0	+0.00(+0.00%)
Apr 28, 2016	24.18	24.18	24.18	24.18	0	+0.00(+0.00%)
Apr 27, 2016	24.18	24.18	24.18	24.18	0	+0.00(+0.00%)
Apr 26, 2016	24.18	24.18	24.18	24.18	100	+0.80(+3.42%)
Apr 25, 2016	23.38	23.38	23.38	23.38	0	+0.00(+0.00%)
Apr 22, 2016	23.38	23.38	23.38	23.38	0	+0.00(+0.00%)
Apr 21, 2016	23.38	23.38	23.38	23.38	70	+0.00(+0.00%)
Apr 20, 2016	23.38	23.38	23.38	23.38	0	+0.00(+0.00%)
Apr 19, 2016	23.38	23.38	23.38	23.38	0	+0.00(+0.00%)
Apr 18, 2016	23.38	23.38	23.38	23.38	0	+0.00(+0.00%)
Apr 15, 2016	23.38	23.38	23.38	23.38	0	+0.00(+0.00%)
Apr 14, 2016	23.38	23.38	23.38	23.38	10	+0.00(+0.00%)
Apr 13, 2016	23.38	23.38	23.38	23.38	0	+0.00(+0.00%)
Apr 12, 2016	23.38	23.38	23.38	23.38	0	+0.00(+0.00%)
Apr 11, 2016	23.38	23.38	23.38	23.38	0	+0.00(+0.00%)
Apr 08, 2016	23.38	23.38	23.38	23.38	1,500	+0.43(+1.87%)
Apr 07, 2016	22.95	22.95	22.95	22.95	100	-0.84(-3.53%)
Apr 06, 2016	23.79	23.79	23.79	23.79	0	+0.00(+0.00%)
Apr 05, 2016	23.79	23.79	23.79	23.79	0	+0.00(+0.00%)
Apr 04, 2016	23.79	23.79	23.79	23.79	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.