Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.0025	0.0025	0.0025	0.0025	5,000	+0.00(+25.00%)
Apr 29, 2009	0.0025	0.0025	0.0020	0.0020	52,740	+0.00(+33.33%)
Apr 28, 2009	0.0015	0.0015	0.0015	0.0015	304,575	+0.00(+7.14%)
Apr 27, 2009	0.0014	0.0014	0.0013	0.0014	169,111	+0.00(+16.67%)
Apr 24, 2009	0.0013	0.0013	0.0011	0.0012	274,500	+0.00(+0.00%)
Apr 23, 2009	0.0011	0.0012	0.0011	0.0012	55,184	-0.00(-20.00%)
Apr 21, 2009		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 20, 2009	0.0027	0.0027	0.0007	0.0015	656,529	-0.00(-44.44%)
Apr 17, 2009	0.0027	0.0027	0.0027	0.0027	2,000	+0.00(+0.00%)
Apr 13, 2009		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Apr 09, 2009	0.0027	0.0027	0.0027	0.0027	20,000	+0.00(+0.00%)
Apr 08, 2009	0.0040	0.0040	0.0025	0.0027	100,000	-0.00(-46.00%)
Apr 06, 2009		0.0050	0.0050	0.0050	0	+0.00(+42.86%)
Apr 03, 2009	0.0030	0.0040	0.0030	0.0035	134,638	+0.00(+40.00%)
Apr 02, 2009	0.0020	0.0025	0.0020	0.0025	700,090	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.