Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.354	6.354	6.222	6.263	789,636	-0.10(-1.53%)
Apr 29, 2020	6.305	6.381	6.288	6.360	523,259	+0.08(+1.33%)
Apr 28, 2020	6.374	6.388	6.249	6.277	436,027	-0.03(-0.55%)
Apr 27, 2020	6.291	6.319	6.270	6.312	387,240	+0.05(+0.78%)
Apr 24, 2020	6.256	6.277	6.201	6.263	241,080	+0.07(+1.12%)
Apr 23, 2020	6.270	6.298	6.180	6.194	737,085	-0.05(-0.78%)
Apr 22, 2020	6.263	6.347	6.187	6.242	472,629	+0.05(+0.74%)
Apr 21, 2020	6.190	6.265	6.135	6.197	526,964	-0.06(-0.88%)
Apr 20, 2020	6.314	6.348	6.224	6.252	484,085	-0.11(-1.73%)
Apr 17, 2020	6.403	6.403	6.293	6.362	657,507	+0.13(+2.10%)
Apr 16, 2020	6.224	6.240	6.135	6.231	612,940	+0.02(+0.33%)
Apr 15, 2020	6.162	6.259	6.135	6.210	625,659	-0.06(-0.99%)
Apr 14, 2020	6.245	6.348	6.224	6.272	545,651	+0.11(+1.79%)
Apr 13, 2020	6.148	6.162	5.962	6.162	536,366	+0.01(+0.22%)
Apr 09, 2020	6.169	6.451	6.107	6.148	709,358	+0.06(+0.90%)
Apr 08, 2020	5.983	6.093	5.918	6.093	637,503	+0.15(+2.55%)
Apr 07, 2020	5.894	6.114	5.894	5.942	1,018,472	+0.12(+2.01%)
Apr 06, 2020	5.591	5.839	5.580	5.825	809,187	+0.32(+5.88%)
Apr 03, 2020	5.604	5.653	5.398	5.501	735,647	-0.10(-1.84%)
Apr 02, 2020	5.508	5.687	5.472	5.604	613,460	+0.11(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.