Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.245	8.298	8.238	8.298	174,387	+0.06(+0.74%)
Apr 29, 2021	8.230	8.253	8.200	8.238	218,671	+0.03(+0.37%)
Apr 28, 2021	8.253	8.268	8.207	8.207	311,173	-0.02(-0.18%)
Apr 27, 2021	8.260	8.268	8.207	8.222	295,563	-0.04(-0.46%)
Apr 26, 2021	8.276	8.298	8.230	8.260	223,864	-0.03(-0.37%)
Apr 23, 2021	8.260	8.314	8.252	8.291	156,342	+0.07(+0.83%)
Apr 22, 2021	8.283	8.314	8.207	8.222	253,133	-0.07(-0.86%)
Apr 21, 2021	8.226	8.354	8.226	8.294	535,871	+0.02(+0.18%)
Apr 20, 2021	8.226	8.309	8.226	8.279	500,096	+0.06(+0.73%)
Apr 19, 2021	8.264	8.301	8.211	8.218	294,665	-0.02(-0.18%)
Apr 16, 2021	8.309	8.324	8.234	8.234	410,618	-0.07(-0.82%)
Apr 15, 2021	8.294	8.339	8.283	8.301	260,244	+0.02(+0.27%)
Apr 14, 2021	8.279	8.301	8.264	8.279	309,311	+0.00(+0.00%)
Apr 13, 2021	8.218	8.279	8.196	8.279	208,196	+0.08(+0.92%)
Apr 12, 2021	8.181	8.224	8.173	8.203	226,015	+0.02(+0.18%)
Apr 09, 2021	8.203	8.218	8.188	8.188	200,269	-0.03(-0.37%)
Apr 08, 2021	8.226	8.226	8.203	8.218	193,177	+0.02(+0.18%)
Apr 07, 2021	8.196	8.233	8.196	8.203	176,527	+0.00(+0.00%)
Apr 06, 2021	8.181	8.226	8.181	8.203	161,639	+0.00(+0.00%)
Apr 05, 2021	8.218	8.249	8.181	8.203	197,425	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.