Manning & Napier Fd, Inc. Equity Series Class S (MF: EXEYX )

16.21 +0.04 (+0.25%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 17.98 17.98 17.98 17.98 0 +0.00(+0.00%)
Apr 27, 2006 17.98 17.98 17.98 17.98 0 +0.07(+0.39%)
Apr 26, 2006 17.91 17.91 17.91 17.91 0 +0.07(+0.39%)
Apr 25, 2006 17.84 17.84 17.84 17.84 0 -0.01(-0.06%)
Apr 24, 2006 17.91 17.91 17.85 17.85 0 -0.06(-0.33%)
Apr 21, 2006 17.91 17.91 17.91 17.91 0 -0.02(-0.11%)
Apr 20, 2006 17.97 17.97 17.93 17.93 0 -0.04(-0.22%)
Apr 19, 2006 17.90 17.97 17.90 17.97 0 +0.07(+0.39%)
Apr 18, 2006 17.90 17.90 17.90 17.90 0 +0.28(+1.58%)
Apr 17, 2006 17.62 17.62 17.62 17.62 0 -0.08(-0.45%)
Apr 13, 2006 17.70 17.70 17.70 17.70 0 +0.06(+0.34%)
Apr 12, 2006 17.64 17.64 17.64 17.64 0 +0.00(+0.00%)
Apr 11, 2006 17.64 17.64 17.64 17.64 0 -0.13(-0.73%)
Apr 10, 2006 17.77 17.77 17.76 17.77 0 +0.01(+0.06%)
Apr 07, 2006 17.76 17.88 17.76 17.76 0 -0.12(-0.67%)
Apr 06, 2006 17.88 17.88 17.88 17.88 0 -0.02(-0.11%)
Apr 05, 2006 17.90 17.90 17.76 17.90 0 +0.14(+0.78%)
Apr 04, 2006 17.76 17.76 17.76 17.76 0 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.