Manning & Napier Fd, Inc. Equity Series Class S (MF: EXEYX )

16.21 +0.04 (+0.25%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 18.29 18.38 18.29 18.29 0 -0.09(-0.49%)
Apr 29, 2008 18.38 18.38 18.38 18.38 0 +0.03(+0.16%)
Apr 28, 2008 18.35 18.38 18.35 18.35 0 -0.03(-0.16%)
Apr 25, 2008 18.38 18.38 18.22 18.38 0 +0.16(+0.87%)
Apr 24, 2008 18.22 18.22 18.22 18.22 0 +0.21(+1.16%)
Apr 23, 2008 18.01 18.01 17.84 18.01 0 +0.17(+0.95%)
Apr 22, 2008 17.84 18.06 17.84 17.84 0 -0.22(-1.21%)
Apr 21, 2008 18.06 18.08 18.06 18.06 0 -0.02(-0.11%)
Apr 18, 2008 18.08 18.08 18.08 18.08 0 +0.39(+2.19%)
Apr 17, 2008 17.69 17.69 17.69 17.69 0 +0.02(+0.11%)
Apr 16, 2008 17.67 17.67 17.67 17.67 0 +0.33(+1.89%)
Apr 15, 2008 17.35 17.35 17.35 17.35 0 -0.06(-0.34%)
Apr 14, 2008 17.41 17.53 17.41 17.41 0 -0.12(-0.68%)
Apr 11, 2008 17.83 17.53 17.53 17.53 0 -0.31(-1.73%)
Apr 10, 2008 17.83 17.83 17.83 17.83 0 +0.15(+0.84%)
Apr 09, 2008 17.68 17.68 17.68 17.68 0 -0.28(-1.55%)
Apr 08, 2008 18.06 17.96 17.96 17.96 0 -0.10(-0.55%)
Apr 07, 2008 18.06 18.06 18.06 18.06 0 -0.02(-0.11%)
Apr 04, 2008 18.08 18.08 18.08 18.08 0 +0.00(+0.00%)
Apr 03, 2008 18.08 18.12 18.08 18.08 0 -0.04(-0.22%)
Apr 02, 2008 18.11 18.12 18.12 18.12 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.