Manning & Napier Fd, Inc. Equity Series Class S (MF: EXEYX )

16.21 +0.04 (+0.25%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 19.03 19.03 19.03 19.03 0 +0.06(+0.31%)
Apr 29, 2013 18.97 18.97 18.97 18.97 0 +0.14(+0.74%)
Apr 26, 2013 18.83 18.83 18.83 18.83 0 -0.07(-0.37%)
Apr 25, 2013 18.90 18.90 18.90 18.90 0 +0.05(+0.26%)
Apr 24, 2013 18.80 18.85 18.85 18.85 0 +0.05(+0.26%)
Apr 23, 2013 18.80 18.80 18.80 18.80 0 +0.17(+0.91%)
Apr 22, 2013 18.63 18.63 18.63 18.63 0 +0.07(+0.38%)
Apr 19, 2013 18.56 18.56 18.56 18.56 0 +0.12(+0.65%)
Apr 18, 2013 18.44 18.44 18.44 18.44 0 -0.13(-0.70%)
Apr 17, 2013 18.57 18.57 18.57 18.57 0 -0.28(-1.48%)
Apr 16, 2013 18.85 18.85 18.85 18.85 0 +0.32(+1.72%)
Apr 15, 2013 18.53 18.53 18.53 18.53 0 -0.47(-2.46%)
Apr 12, 2013 19.00 19.00 19.00 19.00 0 -0.08(-0.42%)
Apr 11, 2013 19.08 19.08 19.08 19.08 0 +0.02(+0.10%)
Apr 10, 2013 19.06 19.06 19.06 19.06 0 +0.21(+1.11%)
Apr 09, 2013 18.85 18.85 18.85 18.85 0 +0.03(+0.16%)
Apr 08, 2013 18.82 18.82 18.82 18.82 0 +0.13(+0.69%)
Apr 05, 2013 18.69 18.69 18.69 18.69 0 -0.07(-0.37%)
Apr 04, 2013 18.76 18.76 18.76 18.76 0 +0.03(+0.16%)
Apr 03, 2013 18.73 18.73 18.73 18.73 0 -0.23(-1.21%)
Apr 02, 2013 18.96 18.96 18.96 18.96 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.