Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	36.25	36.48	36.07	36.34	447,045	+0.10(+0.28%)
Apr 27, 2012	36.02	36.29	35.84	36.24	310,268	+0.34(+0.95%)
Apr 26, 2012	36.21	36.27	35.80	35.90	652,121	-0.30(-0.83%)
Apr 25, 2012	36.70	36.97	36.13	36.20	569,269	-0.16(-0.44%)
Apr 24, 2012	36.35	36.80	36.21	36.36	968,193	-0.02(-0.05%)
Apr 23, 2012	36.61	36.61	36.19	36.38	570,643	-0.64(-1.73%)
Apr 20, 2012	37.30	37.34	36.82	37.02	382,517	+0.12(+0.33%)
Apr 19, 2012	37.56	37.76	36.64	36.90	590,043	-0.76(-2.02%)
Apr 18, 2012	37.73	37.91	37.27	37.66	382,886	-0.31(-0.82%)
Apr 17, 2012	37.48	38.09	37.30	37.97	310,422	+0.71(+1.91%)
Apr 16, 2012	37.13	37.42	36.80	37.26	273,745	+0.20(+0.54%)
Apr 13, 2012	37.66	37.75	36.94	37.06	388,705	-0.83(-2.19%)
Apr 12, 2012	37.48	38.00	37.28	37.89	267,206	+0.37(+0.99%)
Apr 11, 2012	37.33	37.72	37.14	37.52	372,482	+0.50(+1.35%)
Apr 10, 2012	37.31	37.49	36.92	37.02	590,653	-0.34(-0.91%)
Apr 09, 2012	36.98	37.56	36.88	37.36	494,981	-0.08(-0.21%)
Apr 05, 2012	37.75	37.79	37.34	37.44	426,423	-0.42(-1.11%)
Apr 04, 2012	37.71	37.87	37.64	37.86	449,547	-0.23(-0.60%)
Apr 03, 2012	38.05	38.17	37.83	38.09	328,878	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.