Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmers Capital BA
(NQ:
FFKT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
27.92
27.99
27.75
27.89
24,306
+0.15(+0.53%)
Apr 27, 2007
28.20
28.67
27.75
27.75
14,376
-0.48(-1.69%)
Apr 26, 2007
28.28
28.49
28.14
28.22
10,890
-0.02(-0.07%)
Apr 25, 2007
28.51
29.00
28.24
28.24
7,143
-0.26(-0.92%)
Apr 24, 2007
28.33
28.51
28.23
28.51
8,926
-0.27(-0.95%)
Apr 23, 2007
29.32
29.32
28.48
28.78
7,942
-0.49(-1.66%)
Apr 20, 2007
29.71
29.71
29.18
29.27
10,441
+0.00(+0.00%)
Apr 19, 2007
29.56
29.56
28.87
29.27
11,341
-0.49(-1.64%)
Apr 18, 2007
30.51
30.82
29.75
29.75
10,816
-0.84(-2.74%)
Apr 17, 2007
30.18
31.15
30.18
30.59
11,772
+0.69(+2.31%)
Apr 16, 2007
29.09
29.90
29.09
29.90
6,043
+1.02(+3.54%)
Apr 13, 2007
28.65
28.88
28.54
28.88
12,061
+0.20(+0.71%)
Apr 12, 2007
28.63
29.10
28.60
28.67
7,115
+0.08(+0.27%)
Apr 11, 2007
28.98
28.98
28.40
28.60
12,935
-0.22(-0.77%)
Apr 10, 2007
28.73
29.28
28.60
28.82
11,319
+0.12(+0.41%)
Apr 09, 2007
28.75
28.93
28.70
28.70
14,998
-0.05(-0.17%)
Apr 05, 2007
29.02
29.02
28.75
28.75
4,187
-0.11(-0.37%)
Apr 04, 2007
28.89
29.13
28.86
28.86
9,605
-0.25(-0.87%)
Apr 03, 2007
28.75
29.44
28.73
29.11
9,647
+0.54(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.