Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 125.72 127.54 123.16 123.43 1,089,424 -2.01(-1.60%)
Apr 28, 2022 124.55 125.77 122.38 125.44 992,556 +2.12(+1.72%)
Apr 27, 2022 122.54 124.41 120.73 123.31 789,840 +1.63(+1.34%)
Apr 26, 2022 122.94 123.91 121.66 121.69 968,714 -0.91(-0.74%)
Apr 25, 2022 122.02 123.01 119.25 122.60 1,227,648 -0.91(-0.74%)
Apr 22, 2022 126.97 127.52 122.93 123.51 1,129,185 -4.08(-3.20%)
Apr 21, 2022 130.77 131.10 127.52 127.59 841,818 -2.31(-1.78%)
Apr 20, 2022 129.88 131.29 128.28 129.90 1,113,462 +0.15(+0.11%)
Apr 19, 2022 128.19 130.35 127.82 129.75 713,613 +1.82(+1.42%)
Apr 18, 2022 127.89 130.70 127.52 127.93 1,035,300 +0.55(+0.43%)
Apr 14, 2022 128.15 128.96 127.30 127.38 879,549 -1.68(-1.30%)
Apr 13, 2022 128.49 129.37 127.94 129.06 573,732 +1.33(+1.04%)
Apr 12, 2022 127.60 129.49 127.25 127.73 817,458 +0.54(+0.42%)
Apr 11, 2022 128.94 129.53 126.60 127.19 890,215 -1.69(-1.32%)
Apr 08, 2022 127.36 129.21 126.29 128.88 1,031,050 +2.39(+1.89%)
Apr 07, 2022 125.36 127.05 124.53 126.49 803,489 +1.70(+1.37%)
Apr 06, 2022 124.95 125.79 123.62 124.79 1,048,925 +0.28(+0.22%)
Apr 05, 2022 123.85 126.18 123.41 124.51 1,692,217 +1.39(+1.13%)
Apr 04, 2022 122.48 123.54 120.67 123.12 996,983 +1.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.