Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.0055	0.0060	0.0055	0.0055	21,212,928	+0.00(+0.00%)
Apr 27, 2007	0.0055	0.0055	0.0040	0.0055	40,205,260	+0.00(+10.00%)
Apr 26, 2007	0.0060	0.0060	0.0050	0.0050	15,676,705	-0.00(-16.67%)
Apr 25, 2007	0.0055	0.0070	0.0050	0.0060	24,467,372	+0.00(+9.09%)
Apr 24, 2007	0.0050	0.0060	0.0050	0.0055	16,001,452	-0.00(-8.33%)
Apr 23, 2007	0.0070	0.0070	0.0050	0.0060	18,727,128	-0.00(-7.69%)
Apr 20, 2007	0.0055	0.0065	0.0050	0.0065	20,414,096	+0.00(+30.00%)
Apr 19, 2007	0.0055	0.0060	0.0046	0.0050	13,381,438	-0.00(-9.09%)
Apr 18, 2007	0.0050	0.0055	0.0045	0.0055	14,551,700	+0.00(+19.57%)
Apr 17, 2007	0.0055	0.0055	0.0042	0.0046	26,377,728	-0.00(-16.36%)
Apr 16, 2007	0.0055	0.0060	0.0050	0.0055	15,136,221	+0.00(+0.00%)
Apr 13, 2007	0.0065	0.0065	0.0050	0.0055	23,781,736	-0.00(-8.33%)
Apr 12, 2007	0.0075	0.0085	0.0056	0.0060	66,518,268	-0.00(-14.29%)
Apr 11, 2007	0.0070	0.0075	0.0065	0.0070	8,442,486	+0.00(+0.00%)
Apr 10, 2007	0.0080	0.0080	0.0060	0.0070	40,854,096	-0.00(-12.50%)
Apr 09, 2007	0.0080	0.0080	0.0065	0.0080	24,278,428	+0.00(+6.67%)
Apr 05, 2007	0.0075	0.0080	0.0060	0.0075	48,606,024	+0.00(+0.00%)
Apr 04, 2007	0.0085	0.0100	0.0065	0.0075	80,655,296	-0.00(-6.25%)
Apr 03, 2007	0.0060	0.0085	0.0055	0.0080	62,131,704	+0.00(+45.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.