Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.43	27.43	27.43	27.43	141	+0.05(+0.18%)
Apr 29, 2019	27.38	27.38	27.38	27.38	1,054	+0.04(+0.13%)
Apr 26, 2019	27.35	27.35	27.35	27.35	0	+0.08(+0.30%)
Apr 25, 2019	27.27	27.27	27.27	27.27	1	+0.07(+0.24%)
Apr 24, 2019	27.19	27.20	27.19	27.20	105	+0.08(+0.28%)
Apr 23, 2019	27.14	27.14	27.12	27.12	210	+0.15(+0.57%)
Apr 22, 2019	26.97	26.97	26.97	26.97	42	-0.05(-0.17%)
Apr 18, 2019	27.02	27.02	27.02	27.02	105	+0.10(+0.36%)
Apr 17, 2019	26.92	26.92	26.92	26.92	36	+0.11(+0.40%)
Apr 16, 2019	26.81	26.81	26.81	26.81	21	+0.12(+0.45%)
Apr 15, 2019	26.69	26.69	26.69	26.69	1	+0.15(+0.57%)
Apr 12, 2019	26.54	26.54	26.54	26.54	105	-0.05(-0.18%)
Apr 11, 2019	26.67	26.67	26.59	26.59	214	+0.03(+0.12%)
Apr 10, 2019	26.56	26.56	26.56	26.56	564	+0.05(+0.18%)
Apr 09, 2019	26.54	26.58	26.51	26.51	1,444	-0.04(-0.15%)
Apr 08, 2019	26.55	26.55	26.55	26.55	1	+0.05(+0.18%)
Apr 05, 2019	26.50	26.50	26.50	26.50	0	+0.01(+0.04%)
Apr 04, 2019	26.49	26.49	26.49	26.49	7	+0.01(+0.04%)
Apr 03, 2019	26.48	26.48	26.48	26.48	0	+0.09(+0.36%)
Apr 02, 2019	26.34	26.38	26.34	26.38	1,051	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.