Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2013		0.9150	0.9150	0.9150	0	+0.01(+0.55%)
Apr 24, 2013	0.9100	0.9100	0.9100	0.9100	1,130	+0.06(+6.43%)
Apr 19, 2013	0.8550	0.8550	0.8550	0.8550	0	+0.05(+6.87%)
Apr 17, 2013		0.8000	0.8000	0.8000	0	-0.01(-0.62%)
Apr 16, 2013	0.8050	0.8050	0.8050	0.8050	21,575	-0.03(-3.59%)
Apr 11, 2013		0.8350	0.8350	0.8350	0	+0.01(+1.52%)
Apr 10, 2013	0.8225	0.8225	0.8225	0.8225	1,000	+0.03(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.