Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		2.910	2.910	2.910	0	+0.04(+1.39%)
Apr 21, 2014		2.870	2.870	2.870	0	+0.04(+1.41%)
Apr 16, 2014		2.830	2.830	2.830	0	+0.06(+2.02%)
Apr 14, 2014		2.774	2.774	2.774	0	+0.05(+1.99%)
Apr 11, 2014	2.720	2.720	2.720	2.720	990	-0.19(-6.69%)
Apr 09, 2014		2.915	2.915	2.915	0	-0.04(-1.19%)
Apr 08, 2014	2.950	2.950	2.950	2.950	690	+0.10(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.