Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	56.60	56.60	56.60	56.60	0	-0.30(-0.53%)
Apr 28, 2011	56.90	56.90	56.90	56.90	2,156	+0.55(+0.98%)
Apr 27, 2011	56.35	56.35	56.35	56.35	11,958	+0.35(+0.63%)
Apr 26, 2011	56.02	56.02	56.00	56.00	544	-0.70(-1.23%)
Apr 25, 2011	56.70	56.70	56.70	56.70	1,567	+0.25(+0.44%)
Apr 21, 2011	56.45	56.70	56.45	56.45	1,215	+0.10(+0.18%)
Apr 20, 2011	56.86	56.86	56.35	56.35	961	+1.00(+1.81%)
Apr 18, 2011	55.35	55.35	55.35	55.35	0	-0.16(-0.29%)
Apr 15, 2011	55.66	56.32	55.50	55.51	6,207	+0.05(+0.09%)
Apr 14, 2011	55.11	55.46	55.05	55.46	8,866	+0.16(+0.29%)
Apr 13, 2011	56.15	56.15	55.30	55.30	2,556	+0.30(+0.55%)
Apr 12, 2011	54.55	55.00	54.55	55.00	3,037	-0.66(-1.19%)
Apr 08, 2011	55.66	55.66	55.66	55.66	9,054	-0.34(-0.61%)
Apr 07, 2011	56.00	56.00	56.00	56.00	472	+0.70(+1.27%)
Apr 06, 2011	55.50	55.50	55.20	55.30	2,282	+0.48(+0.88%)
Apr 05, 2011	54.82	54.82	54.82	54.82	200	+1.32(+2.47%)
Apr 04, 2011	53.10	53.50	53.10	53.50	770	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.